ACC Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE012A01025 52Wk High (Rs.) 1709 BV (Rs.) 614.72 FV (Rs.) 10.00
Bookclosure 20/05/2020 52Wk Low (Rs.) 895 EPS (Rs.) 73.35 P/E (X) 19.52
Mkt Cap. (Rs. Cr.) 26,887.38 P/BV (X) 2.33 Div Yield (%) 0.98 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,707.70 23/09/2019 895.50 25/03/2020
NSE 1,709.00 23/09/2019 895.15 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/20201,438.0018/09/20201,336.1014/09/2020
11/09/20201,354.5010/09/20201,289.7007/09/2020
04/09/20201,403.4031/08/20201,301.8004/09/2020
28/08/20201,440.0028/08/20201,387.3026/08/2020
21/08/20201,444.0019/08/20201,373.0517/08/2020
14/08/20201,434.2011/08/20201,380.3514/08/2020
07/08/20201,451.2003/08/20201,390.1505/08/2020
31/07/20201,455.5031/07/20201,339.3027/07/2020
24/07/20201,422.9521/07/20201,314.9020/07/2020
17/07/20201,360.2014/07/20201,254.1016/07/2020
123456