TopValue
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 20/08/2019 9:35AM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
MAHANAGARGAS29/08/2019845.209.8442103.022956800
INFOSYS29/08/2019795.302.2030820.0858561200
YES BANK29/08/201972.55-4.9119172.70170748600
ICICI BANK29/08/2019421.15-0.5117329.0576859750
RIL29/08/20191,290.10-0.3016027.7637215000
SBI29/08/2019285.15-0.6615793.27100020000
HDFC BANK29/08/20192,219.300.3813068.3918966750
IB HOUS.FIN29/08/2019512.85-1.9912017.4920995200
AXIS BANK29/08/2019679.30-0.7011689.8447944800
BAJAJFINANCE29/08/20193,309.05-0.7510850.806680500
TCS29/08/20192,196.851.388854.0715409750
HDFC29/08/20192,112.500.048444.5026418000
HAVELLSINDIA29/08/2019679.602.308267.936880000
KOTAK BANK29/08/20191,492.40-0.386457.337739200
TATA MOTORS29/08/2019121.500.416415.1970311000
BIOCON INDIA29/08/2019219.501.366125.9012794400
INTERGLO.AVI29/08/20191,618.00-0.076067.672784600
INDUSINDBANK29/08/20191,436.40-0.345934.709908400
MARUTI SUZUK29/08/20195,987.900.245611.633054225
ULTRATECHCEM29/08/20194,126.35-1.035588.462855000
12