TopValue
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 17/06/2019 3:31PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
SHRIRAM TRNS27/06/20191,016.75-5.61166895.186712800
RIL27/06/20191,285.45-2.47166627.2432382000
AXIS BANK27/06/2019780.55-2.64145912.3435782800
SBI27/06/2019339.10-1.65141537.8469447000
TATA STEEL27/06/2019473.70-5.70105972.8528340371
HDFC BANK27/06/20192,416.40-0.4197093.3715139500
ICICI BANK27/06/2019415.70-0.6794902.75167967250
BAJAJFINANCE27/06/20193,468.25-1.4392779.525069250
IB HOUS.FIN27/06/2019654.15-2.7286686.3818236500
INDUSINDBANK27/06/20191,405.00-1.8285756.288630100
YES BANK27/06/2019116.601.1374553.31109644500
APOLLO TYRES27/06/2019197.006.3164465.5712156000
TITAN INDS27/06/20191,260.90-1.8160078.187843500
KOTAK BANK27/06/20191,466.50-0.7755710.3715689600
MARUTI SUZUK27/06/20196,597.95-2.3153430.822737275
HDFC27/06/20192,177.60-0.5249560.4223375000
BHARTI AIRTE27/06/2019345.25-2.6542095.1832762700
JSW STEEL27/06/2019260.40-4.1141077.7546849500
PIRAM.HEALTH27/06/20192,002.35-3.2940605.432669982
SUNPHRMINDS27/06/2019382.85-2.7237657.0649471400
12