TopValue
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 10/07/2020 3:30PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
RIL30/07/20201,884.502.84551071.7842451815
BAJAJFINANCE30/07/20203,301.55-0.72433072.676951750
SBI30/07/2020195.95-1.98308000.01116082000
TCS30/07/20202,225.451.43241160.709531900
BHARTI AIRTE30/07/2020575.400.85186637.0082763763
ICICI BANK30/07/2020360.75-3.05148001.24108318375
AXIS BANK30/07/2020441.00-2.88130071.3858807200
HDFC BANK30/07/20201,104.80-1.57121758.9243291050
INDUSINDBANK30/07/2020540.50-3.17108848.9431900000
HIND.UNILEV30/07/20202,232.052.15106296.1517440800
INFOSYS30/07/2020782.150.0189387.6449881600
SUNPHRMINDS30/07/2020494.802.2180034.3328973000
HDFC30/07/20201,889.35-2.9377671.7628889700
MARUTI SUZUK30/07/20205,973.80-0.9872337.802741900
BAJAJ FINSER30/07/20206,490.05-1.4171939.59709750
AUROBNDOPHRM30/07/2020824.601.0569391.1213137800
BIOCON INDIA30/07/2020415.952.0667932.2815400800
TATA STEEL30/07/2020340.00-1.6966357.7615798100
ESCORTS30/07/20201,136.850.3266036.503061300
UNITED SPIRI30/07/2020637.501.6764430.6016381250
12