SettlementPrices
MTM settlement price for options(Nifty/Stock) contracts.
All Contracts Nifty Options Stock Options
As on 10/07/2020 3:30PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX CNX Bank 24/09/2020CE18,800.004,070.35
OPTIDX CNX Bank 24/09/2020CE18,700.004,152.00
OPTIDX CNX Bank 24/09/2020CE18,600.004,234.40
OPTIDX CNX Bank 24/09/2020CE18,500.004,317.55
OPTIDX CNX Bank 24/09/2020CE18,400.004,401.35
OPTIDX CNX Bank 24/09/2020CE19,400.003,596.90
OPTIDX CNX Bank 24/09/2020CE19,300.003,673.75
OPTIDX CNX Bank 24/09/2020CE19,200.003,751.45
OPTIDX CNX Bank 24/09/2020CE19,100.003,830.00
OPTIDX CNX Bank 24/09/2020CE19,000.003,909.35
OPTIDX CNX Bank 24/09/2020CE18,900.003,989.45
OPTIDX CNX Bank 24/09/2020CE20,000.003,153.80
OPTIDX CNX Bank 24/09/2020CE19,900.003,225.40
OPTIDX CNX Bank 24/09/2020CE19,800.003,297.95
OPTIDX CNX Bank 24/09/2020CE19,700.003,371.35
OPTIDX CNX Bank 24/09/2020CE19,600.003,445.65
OPTIDX CNX Bank 24/09/2020CE19,500.003,520.85
OPTIDX CNX Bank 24/09/2020CE20,600.002,743.65
OPTIDX CNX Bank 24/09/2020CE20,500.002,809.60
OPTIDX CNX Bank 24/09/2020CE20,400.002,876.55
12345678910...Last