SettlementPrices
MTM settlement price for options(Nifty/Stock) contracts.
All Contracts Nifty Options Stock Options
As on 06/12/2019 11:04AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX CNX Bank 27/02/2020CE29,100.003,231.15
OPTIDX CNX Bank 27/02/2020CE29,000.003,313.65
OPTIDX CNX Bank 27/02/2020CE28,900.003,397.00
OPTIDX CNX Bank 27/02/2020CE28,800.003,481.20
OPTIDX CNX Bank 27/02/2020CE28,700.003,566.15
OPTIDX CNX Bank 27/02/2020CE28,600.003,651.90
OPTIDX CNX Bank 27/02/2020CE29,700.002,755.15
OPTIDX CNX Bank 27/02/2020CE29,600.002,832.05
OPTIDX CNX Bank 27/02/2020CE29,500.002,910.00
OPTIDX CNX Bank 27/02/2020CE29,400.002,988.90
OPTIDX CNX Bank 27/02/2020CE29,300.003,068.75
OPTIDX CNX Bank 27/02/2020CE29,200.003,149.50
OPTIDX CNX Bank 27/02/2020CE30,300.002,315.10
OPTIDX CNX Bank 27/02/2020CE30,200.002,387.00
OPTIDX CNX Bank 27/02/2020CE30,100.002,458.75
OPTIDX CNX Bank 27/02/2020CE30,000.001,818.00
OPTIDX CNX Bank 27/02/2020CE29,900.002,604.30
OPTIDX CNX Bank 27/02/2020CE29,800.002,679.20
OPTIDX CNX Bank 27/02/2020CE30,900.001,916.65
OPTIDX CNX Bank 27/02/2020CE30,800.001,980.10
12345678910...Last