SettlementPrices
MTM settlement price for options(Nifty/Stock) contracts.
All Contracts Nifty Options Stock Options
As on 29/10/2020 3:29PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX CNX Bank 31/12/2020CE18,200.006,203.20
OPTIDX CNX Bank 31/12/2020CE18,100.006,299.20
OPTIDX CNX Bank 31/12/2020CE18,000.006,395.45
OPTIDX CNX Bank 31/12/2020CE17,900.006,491.95
OPTIDX CNX Bank 31/12/2020CE17,800.006,588.65
OPTIDX CNX Bank 31/12/2020CE23,100.002,195.90
OPTIDX CNX Bank 31/12/2020CE23,000.002,139.35
OPTIDX CNX Bank 31/12/2020CE22,900.002,319.20
OPTIDX CNX Bank 31/12/2020CE22,800.002,382.45
OPTIDX CNX Bank 31/12/2020CE22,700.002,446.75
OPTIDX CNX Bank 31/12/2020CE22,600.002,512.10
OPTIDX CNX Bank 31/12/2020CE23,700.001,851.55
OPTIDX CNX Bank 31/12/2020CE23,600.001,906.25
OPTIDX CNX Bank 31/12/2020CE23,500.001,962.05
OPTIDX CNX Bank 31/12/2020CE23,400.002,018.90
OPTIDX CNX Bank 31/12/2020CE23,300.002,076.80
OPTIDX CNX Bank 31/12/2020CE23,200.002,135.80
OPTIDX CNX Bank 31/12/2020CE24,300.001,545.85
OPTIDX CNX Bank 31/12/2020CE24,200.001,594.10
OPTIDX CNX Bank 31/12/2020CE24,100.001,643.45
12345678910...Last