Most ActivePuts
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
As on 13/12/2019 10:35AM
Index NameExpiry DateOption TypeStrike Price (Rs.)Current Price (Rs.)Change In OIVolumeValue (Rs. Lacs)
CNX BANK19/12/2019PE31,500.0084.50219,000.00107663680413.80
NSE INDEX19/12/2019PE12,000.0035.550.0087219787645.79
CNX BANK19/12/2019PE31,800.00165.6015,920.0075984486178.61
CNX BANK19/12/2019PE31,600.00106.75103,600.0066517422049.30
CNX BANK19/12/2019PE31,000.0025.25219,980.0064038397414.83
CNX BANK19/12/2019PE31,700.00133.3075,820.0061187389817.73
CNX BANK19/12/2019PE31,400.0066.05130,120.0054872345461.82
NSE INDEX19/12/2019PE11,900.0015.500.0054038482989.89
CNX BANK19/12/2019PE31,300.0051.45141,560.0052065326570.63
CNX BANK19/12/2019PE31,900.00205.958,440.0045535292622.66
CNX BANK19/12/2019PE32,000.00252.2519,140.0040472261316.61
CNX BANK19/12/2019PE31,200.0040.30134,900.0038361239743.36
NSE INDEX26/12/2019PE12,000.0063.900.0033555303758.15
NSE INDEX19/12/2019PE12,050.0051.950.0032420294423.77
NSE INDEX19/12/2019PE11,950.0023.500.0031517283107.68
CNX BANK19/12/2019PE31,100.0031.7081,400.0031479196039.06
NSE INDEX19/12/2019PE12,100.0075.000.0028604261385.50
NSE INDEX19/12/2019PE11,800.006.750.0028502252390.84
NSE INDEX26/12/2019PE11,900.0039.850.0025041224285.73
NSE INDEX26/12/2019PE11,800.0025.600.0021417189965.79
12