Most ActivePuts
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
As on 22/10/2020 3:29PM
Index NameExpiry DateOption TypeStrike Price (Rs.)Current Price (Rs.)Change In OIVolumeValue (Rs. Lacs)
CNX BANK22/10/2020PE24,000.000.35181,040.00397369019092467.82
CNX BANK22/10/2020PE24,500.0030.50-46,380.00343644016917030.54
CNX BANK22/10/2020PE24,400.004.35532,940.003063967.514995780.04
CNX BANK22/10/2020PE24,300.001.60269,840.00291088514179869.78
CNX BANK22/10/2020PE24,200.000.70188,760.002508773.7512162389.63
NSE INDEX22/10/2020PE11,800.000.050.00229706420349586.61
CNX BANK22/10/2020PE24,100.000.45345,140.002066973.759975029.29
NSE INDEX22/10/2020PE11,850.000.050.00191548617051551.02
NSE INDEX22/10/2020PE11,900.003.700.00189298716948788.12
CNX BANK22/10/2020PE23,900.000.35-10,160.001449341.256932776.04
CNX BANK22/10/2020PE23,800.000.3011,920.0011645855546273.17
NSE INDEX22/10/2020PE11,700.000.050.0011384239993350.32
CNX BANK22/10/2020PE24,600.00123.00-48,320.001073633.755322343.91
CNX BANK22/10/2020PE23,500.000.20-11,720.001041028.754893967.76
NSE INDEX22/10/2020PE11,750.000.050.009130378050644.40
CNX BANK22/10/2020PE23,700.000.3046,320.008130803855456.24
CNX BANK22/10/2020PE23,600.000.2523,120.00639061.253017270.18
NSE INDEX22/10/2020PE11,600.000.050.005768645019504.22
CNX BANK22/10/2020PE23,000.000.1579,040.00542672.52496498.63
CNX BANK22/10/2020PE24,700.00222.35-117,380.00467243.752332720.96
12