Most ActivePuts
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
As on 10/07/2020 3:30PM
Index NameExpiry DateOption TypeStrike Price (Rs.)Current Price (Rs.)Change In OIVolumeValue (Rs. Lacs)
CNX BANK16/07/2020PE22,000.00224.30124,960.006154922733353.19
CNX BANK16/07/2020PE22,500.00433.70162,420.005261342407481.85
NSE INDEX16/07/2020PE10,700.0076.000.004684073791370.57
CNX BANK16/07/2020PE21,500.00103.70190,240.004031701741604.09
NSE INDEX16/07/2020PE10,600.0047.200.002905262322402.38
NSE INDEX16/07/2020PE10,800.00118.650.002802742299244.58
NSE INDEX16/07/2020PE10,500.0029.200.002662022103598.08
CNX BANK16/07/2020PE21,000.0046.80177,520.00225066947318.10
CNX BANK16/07/2020PE22,400.00385.2063,960.00187307852485.85
NSE INDEX16/07/2020PE10,400.0017.550.001539901203683.62
CNX BANK16/07/2020PE22,700.00550.4022,920.00147817684767.57
NSE INDEX16/07/2020PE10,750.0097.500.001423721159991.53
CNX BANK16/07/2020PE22,300.00339.1014,860.00137611622339.42
CNX BANK16/07/2020PE22,200.00296.3023,520.00134993606656.38
CNX BANK16/07/2020PE22,600.00486.6545,280.00130423600742.68
CNX BANK16/07/2020PE21,800.00164.9555,320.00114393502286.39
NSE INDEX16/07/2020PE10,300.0010.200.00106634824851.31
CNX BANK16/07/2020PE23,000.00736.001,920.00100129473581.13
CNX BANK16/07/2020PE20,500.0020.75-3,400.0095800393199.03
CNX BANK16/07/2020PE22,800.00612.95560.0092609431734.08
12