Market Watch
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Index Futures Index Options Stock Futures Stock Options
As on 12/04/2021 3:29PM
Index NameExpiry DateCurrent Price(Rs.)Change(%)Traded Volume (Nos.)Turnover(Rs. Lakhs)
CNX BANK29/04/202130,953.40-1,664.152475811921372.78
CNX BANK27/05/202131,070.00-1,672.20889669294.66
CNX BANK24/06/202131,143.90-1,650.8012539777.66
CNX FIN15/04/202114,736.75-702.151911131.32
CNX FIN22/04/202114,587.65-842.6021124.31
CNX FIN29/04/202114,789.95-699.506553886.21
CNX FIN27/05/202114,824.30-715.7025148.86
CNX FIN24/06/202114,429.35-1,245.65423.62
NSE INDEX29/04/202114,367.00-522.402094072266414.06
NSE INDEX27/05/202114,423.95-518.3013684148712.10
NSE INDEX24/06/202114,448.15-520.95402943737.81
AARTI INDS29/04/20211,348.70-57.605343083.34
AARTI INDS27/05/20211,349.05-62.751798.77
ACC29/04/20211,894.80-74.60429040761.22
ACC27/05/20211,898.85-78.2585809.41
ACC24/06/20211,915.00-65.00438.21
ADANI ENTER29/04/20211,073.00-135.259179203977.57
ADANI ENTER27/05/20211,077.70-133.553066813.76
ADANI ENTER24/06/20211,102.05-112.957159.08
ADANI PORTS29/04/2021752.75-75.9511331217039.64
12345678910...Last