|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 12/04/2021 3:29PM
|
|
|
| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 29/04/2021 | 30,953.40 | -1,664.15 | 247581 | 1921372.78 |
| CNX BANK | 27/05/2021 | 31,070.00 | -1,672.20 | 8896 | 69294.66 |
| CNX BANK | 24/06/2021 | 31,143.90 | -1,650.80 | 1253 | 9777.66 |
| CNX FIN | 15/04/2021 | 14,736.75 | -702.15 | 191 | 1131.32 |
| CNX FIN | 22/04/2021 | 14,587.65 | -842.60 | 21 | 124.31 |
| CNX FIN | 29/04/2021 | 14,789.95 | -699.50 | 655 | 3886.21 |
| CNX FIN | 27/05/2021 | 14,824.30 | -715.70 | 25 | 148.86 |
| CNX FIN | 24/06/2021 | 14,429.35 | -1,245.65 | 4 | 23.62 |
| NSE INDEX | 29/04/2021 | 14,367.00 | -522.40 | 209407 | 2266414.06 |
| NSE INDEX | 27/05/2021 | 14,423.95 | -518.30 | 13684 | 148712.10 |
| NSE INDEX | 24/06/2021 | 14,448.15 | -520.95 | 4029 | 43737.81 |
| AARTI INDS | 29/04/2021 | 1,348.70 | -57.60 | 534 | 3083.34 |
| AARTI INDS | 27/05/2021 | 1,349.05 | -62.75 | 17 | 98.77 |
| ACC | 29/04/2021 | 1,894.80 | -74.60 | 4290 | 40761.22 |
| ACC | 27/05/2021 | 1,898.85 | -78.25 | 85 | 809.41 |
| ACC | 24/06/2021 | 1,915.00 | -65.00 | 4 | 38.21 |
| ADANI ENTER | 29/04/2021 | 1,073.00 | -135.25 | 9179 | 203977.57 |
| ADANI ENTER | 27/05/2021 | 1,077.70 | -133.55 | 306 | 6813.76 |
| ADANI ENTER | 24/06/2021 | 1,102.05 | -112.95 | 7 | 159.08 |
| ADANI PORTS | 29/04/2021 | 752.75 | -75.95 | 11331 | 217039.64 |
|