Highest In Premium
This page lists down contracts and instruments in terms of highest premium demand by each instrument. One has an option to view individual contracts.
Index Options Stock Options
As on 24/06/2019 3:14PM
Company NameExpiry DatePremium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
MARUTI SUZUK27/06/20192,131.15-3.13-68.8517137.38
MARUTI SUZUK25/07/20192,095.00-2.10-45.0014112.52
MARUTI SUZUK27/06/20192,034.55-3.29-69.15215.88
MARUTI SUZUK25/07/20191,995.0032.90493.85215.81
MARUTI SUZUK27/06/20191,540.00-1.28-20.00321.47
EICHERMOTORS25/07/20191,475.00-51.08-1,540.4029.75
MARUTI SUZUK25/07/20191,304.0086.29604.0016.83
MRF27/06/20191,300.0010.68125.4015.73
EICHERMOTORS25/07/20191,250.0043.81380.80210.62
MARUTI SUZUK27/06/20191,227.8016.93177.80213.44
MARUTI SUZUK27/06/20191,170.006.2468.75213.17
EICHERMOTORS27/06/20191,160.0055.53414.15316.10
MARUTI SUZUK27/06/20191,049.20-1.40-14.951277.20
MARUTI SUZUK25/07/2019990.00-2.08-21.0016.37
EICHERMOTORS25/07/2019973.6519.92161.70210.22
MARUTI SUZUK27/06/2019939.003.7734.1516.25
MARUTI SUZUK25/07/2019930.00-2.11-20.0016.25
BRITANIAINDS27/06/2019927.0021.02161.00546.79
EICHERMOTORS27/06/2019902.8093.01435.0589461.41
BRITANIAINDS25/07/2019893.5024.79177.50546.42
12