Highest In Premium
This page lists down contracts and instruments in terms of highest premium demand by each instrument. One has an option to view individual contracts.
Index Options Stock Options
As on 06/12/2019 3:31PM
Company NameExpiry DatePremium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
EICHERMOTORS26/12/20192,647.35-0.63-16.8516.66
EICHERMOTORS26/12/20192,239.700.000.00212.86
EICHERMOTORS26/12/20191,850.000.397.10318.59
EICHERMOTORS26/12/20191,715.8516.16238.70424.05
EICHERMOTORS26/12/20191,542.65-12.98-230.2015.39
MRF26/12/20191,390.001.3618.7016.34
EICHERMOTORS26/12/20191,220.2029.87280.651057.74
ULTRATECHCEM26/12/20191,215.00-0.58-7.10113.23
MARUTI SUZUK26/12/20191,155.058.2087.5516.94
EICHERMOTORS26/12/2019931.80-34.41-488.90210.71
EICHERMOTORS26/12/2019927.4040.95269.4575418.37
MRF26/12/2019907.05-25.12-304.25212.79
MARUTI SUZUK26/12/2019848.50-17.92-185.25526.14
ULTRATECHCEM26/12/2019823.000.181.4518.35
HEROMOTOCORP26/12/2019735.005.9641.3517.67
PIRAM.HEALTH26/12/2019715.00-5.85-44.4515.03
SHREE CEMENT26/12/2019706.40-6.07-45.65110.35
EICHERMOTORS26/12/2019685.65-38.43-428.05121655.87
MARUTI SUZUK26/12/2019664.9010.3362.2516.20
EICHERMOTORS26/12/2019660.5044.86204.553201728.82
12