Highest In Premium
This page lists down contracts and instruments in terms of highest premium demand by each instrument. One has an option to view individual contracts.
Index Options Stock Options
As on 29/10/2020 3:29PM
Company NameExpiry DatePremium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
MRF29/10/20207,499.9517.251,103.15533.63
MRF29/10/20207,151.0537.521,951.05320.32
MRF29/10/20205,600.007.69400.00427.11
MRF29/10/20205,000.0047.061,600.00427.00
MRF29/10/20205,000.0066.672,000.00855.2
MRF29/10/20203,100.00232.232,166.90426.98
SHREE CEMENT29/10/20202,650.0065.631,050.00110.82
MRF26/11/20202,050.058.81166.05427.97
MRF26/11/20201,900.00-5.00-100.001493.19
SHREE CEMENT29/10/20201,715.00-5.42-98.20332.38
MRF29/10/20201,668.35233.671,168.3561412.64
MRF26/11/20201,600.0030.67375.55138991.95
MRF29/10/20201,600.0077.78700.0016.81
PAGE INDUSTR26/11/20201,500.00-35.08-810.6516.75
NESTLE29/10/20201,440.003.6050.00216.97
PAGE INDUSTR29/10/20201,250.00127.27700.0016.68
MRF26/11/20201,200.004.3750.20751.24
NESTLE29/10/20201,200.000.000.00325.57
NESTLE26/11/20201,125.50-4.75-56.10325.73
BAJAJFINANCE29/10/20201,086.9534.42278.3018.47
12