DerivativeWatch
Select Symbol: 
As on 24/06/2019 3:19PM
Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs Lakhs)
27/06/2019XX0.005.704.555.454.6012561012.84
27/06/2019CE3.001.601.551.501.551813.16
27/06/2019PE3.000.050.050.050.05167.81
27/06/2019CE4.001.550.751.550.751310.94
27/06/2019PE4.000.100.050.050.107448.31
27/06/2019CE5.000.750.150.550.1511294.44
27/06/2019PE5.000.550.100.150.5511395.82
27/06/2019CE6.000.200.050.200.05125121.6
27/06/2019PE6.001.100.650.701.10910.04
27/06/2019CE7.000.100.050.100.051921.46
27/06/2019PE7.001.601.601.601.6034.13
27/06/2019CE8.000.050.050.050.0522.58
27/06/2019PE8.002.602.602.502.6023.39
27/06/2019CE9.000.050.050.050.0511.45
27/06/2019PE9.003.903.903.603.9012.06
27/06/2019CE10.000.050.050.050.0511.61
27/06/2019PE10.004.404.404.454.4012.30