DerivativeWatch
Select Symbol: 
As on 23/09/2019 3:46PM
Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs Lakhs)
26/09/2019XX0.004,438.404,310.204,279.754,404.00894978528.19
26/09/2019PE3,500.001.950.201.500.55749.01
26/09/2019PE3,600.001.801.701.001.80857.63
26/09/2019PE3,700.003.101.403.102.0023170.29
26/09/2019CE3,800.00535.35535.35491.35535.35217.34
26/09/2019PE3,800.003.052.503.703.0017129.30
26/09/2019CE3,900.00537.00464.00379.60475.0046404.54
26/09/2019PE3,900.006.002.154.854.0083648.11
26/09/2019CE4,000.00487.90355.70286.65380.1067589.41
26/09/2019PE4,000.0010.004.007.804.401581266.00
26/09/2019CE4,100.00350.75229.75193.10284.5541360.37
26/09/2019PE4,100.0012.756.5515.158.852121742.38
26/09/2019CE4,200.00239.35145.45109.95169.0084736.51
26/09/2019PE4,200.0022.9510.2033.2512.402341972.54
26/09/2019CE4,300.00175.8071.6560.70101.002472184.33
26/09/2019PE4,300.0065.0521.0074.6037.002712351.85
26/09/2019CE4,400.00124.3045.0029.1562.009548544.98
26/09/2019PE4,400.00104.0067.00109.3585.0036322.62
26/09/2019CE4,500.0086.0016.0015.8030.00134012206.81
26/09/2019PE4,500.00193.90193.90241.25193.9019.39
12