Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Oct 22, 2021
Commodity NameExpiry
Date
MeasureDelivery
Centre
Current
(Rs.)
Chg
(%)
TTV
(Rs. Lacs)
Chg OI
(%)
High/Low
(Rs.)
ZINC MUM 31/12/2021 KGS 284.950.38227.161,000.00 311/ 231
COPPER 31/12/2021 KGS 766.15-0.464,263.33341.66 799/ 692
GOLD PE... 31/01/2022 GRMS 4,811.000.964.76101.58 4823/ 4661
ALUMINI... 31/12/2021 KGS 234.05-1.92577.68100.00 262/ 195
LEAD MUM 31/12/2021 KGS 187.60-0.3446.91100.00 192/ 160
MENTHA ... 31/12/2021 KGS 951.50-0.0330.8375.00 1110/ 942
GOLD GU... 31/12/2021 GRMS 38,565.000.3565.6153.39 38770/ 36111
COPPER 30/11/2021 KGS 765.00-0.46220,971.7452.86 810/ 690
MENTHA ... 30/11/2021 KGS 939.700.051,393.7051.88 1163/ 925
NICKEL 31/12/2021 KGS 1,522.60-0.73712.5350.00 1626/ 1363
RUBBER 30/11/2021 KGS 17,556.00-1.1842.3250.00 17950/ 16416
GOLD PE... 31/12/2021 GRMS 4,790.000.52282.8346.49 4820/ 4625
NICKEL 30/11/2021 KGS 1,530.40-0.50139,708.8039.07 1636/ 1360
CRUDE O... 18/11/2021 BBL 6,283.002.29331,826.7933.40 6292/ 4640
GOLD PE... 30/11/2021 GRMS 4,767.000.542,413.0833.14 4854/ 4603
GOLD M 05/01/2022 GRMS 47,877.000.777,612.7428.36 48300/ 46701
CRUDE O... 17/12/2021 BBL 6,215.002.105,462.2626.21 6231/ 4640
NATURAL... 28/12/2021 mmBtu 416.301.067,789.6124.74 502/ 391
12