Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Sep 20, 2019
Commodity NameExpiry
Date
MeasureDelivery
Centre
Current
(Rs.)
Chg
(%)
TTV
(Rs. Lacs)
Chg OI
(%)
High/Low
(Rs.)
ZINC MUM 29/11/2019 KGS 188.50-0.4247.13500.00 204/ 185
CRUDE OIL 21/10/2019 BBL Mumbai/JN...4,176.000.62289,860.6881.39 4734/ 3643
MENTHA OIL 29/11/2019 KGS 1,296.60-1.779.3466.66 1400/ 1259
CRUDE OIL... 18/12/2019 BBL 4,179.000.7716.8528.57 4461/ 3754
CRUDE OIL 19/11/2019 BBL 4,176.000.826,293.7127.25 4527/ 3691
CRUDE OIL... 21/10/2019 BBL Mumbai/JN...4,176.000.6269,977.1826.51 4739/ 3652
NATURAL G... 25/10/2019 mmBtu 185.40-2.2116,538.4224.77 199/ 154
ZINC MUM 31/10/2019 KGS 186.850.1310,457.5624.19 214/ 183
GOLD PETA... 31/12/2019 GRMS 3,842.00-0.770.1923.52 4049/ 3800
GOLD PETA... 31/10/2019 GRMS 3,804.00-0.36138.0522.06 4010/ 3479
CRUDE OIL... 19/11/2019 BBL 4,176.000.792,508.4520.86 4550/ 3718
COPPER 29/11/2019 KGS 453.80-0.0568.0718.75 461/ 435
CRUDEPALM... 31/10/2019 KGS 564.40-0.084,760.6518.73 579/ 504
GOLD M 05/12/2019 GRMS 38,446.00-0.271,773.5515.92 39373/ 38100
GOLD PETA... 29/11/2019 GRMS 3,816.00-0.592.2515.71 3995/ 3563
MENTHA OIL 31/10/2019 KGS Chandausi1,287.200.241,441.5212.15 1390/ 1224
ZINC MINI... 31/10/2019 KGS 186.900.133,045.8811.99 213/ 183
GOLD M 05/11/2019 GRMS 38,073.00-0.409,650.6011.55 40125/ 37103
123