Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Jun 21, 2019
Commodity NameExpiry
Date
MeasureDelivery
Centre
Current
(Rs.)
Chg
(%)
TTV
(Rs. Lacs)
Chg OI
(%)
High/Low
(Rs.)
ZINC MUM 30/08/2019 KGS Bhiwandi197.25-2.52694.86425.00 225/ 196
NICKEL 30/08/2019 KGS Bhiwandi891.10-1.29370.74400.00 947/ 850
GOLD PETA... 30/08/2019 GRMS Mumbai3,382.000.5013.29169.82 3464/ 3181
GOLD GUIN... 30/08/2019 GRMS Ahmedabad27,035.001.4510.01142.85 27151/ 25252
ZINC MINI... 31/07/2019 KGS Bhiwandi199.00-1.3110,991.5974.15 226/ 197
ALUMINIUM... 31/07/2019 KGS Bhiwandi143.50-0.763,483.3656.38 152/ 138
SILVER 05/12/2019 KGS Ahmedabad39,044.00-0.35401.3244.44 43566/ 37140
ZINC MUM 31/07/2019 KGS Bhiwandi198.85-1.3342,265.0231.86 226/ 197
ZINC MINI... 30/08/2019 KGS Bhiwandi197.75-1.44101.3429.03 225/ 196
GOLD M 05/09/2019 GRMS 34,253.000.431,556.2527.82 34568/ 32585
MENTHA OIL 30/08/2019 KGS Chandausi1,291.50-2.68107.1426.08 1386/ 1210
GOLD GUIN... 31/07/2019 GRMS Ahmedabad27,033.000.48121.0824.81 27183/ 24811
LEAD MUM 31/07/2019 KGS Bhiwandi154.10-0.5814,412.7922.16 158/ 147
CRUDE OIL 19/08/2019 BBL Mumbai/JN...4,037.000.959,633.9121.25 4825/ 3597
NICKEL 31/07/2019 KGS Bhiwandi882.90-1.9617,652.3420.22 947/ 845
CRUDE OIL 19/09/2019 BBL Mumbai/JN...4,049.002.3712.1520.00 4714/ 3661
LEAD MINI... 31/07/2019 KGS 154.00-0.674,875.0419.97 157/ 148
COPPER 31/07/2019 KGS 443.50-0.157,086.5817.22 2158/ 437
123