Decreasein OI
You can view decrease in open interest. Click on exchange buttons to get exchangewise details.
EOD EOD (Weekly)
As on Sep 20, 2019
Commodity NameExpiry
Date
MeasureDelivery
Centre
Current
(Rs.)
Chg
(%)
TTV
(Rs. Lacs)
Chg in
OI(%)
High/Low
(Rs.)
CRUDE ... 19/09/2019 BBL Mumbai/JN...4,135.006.05818,962.17-79.21 4714/ 3624
CRUDE ... 19/09/2019 BBL Mumbai/JN...4,135.006.05223,205.89-65.81 4718/ 3624
CRUDEP... 30/09/2019 KGS Kandla560.800.933,391.90-30.98 574/ 495
GOLD P... 30/09/2019 GRMS 3,782.00-0.52333.58-27.32 3989/ 3234
GOLD G... 30/09/2019 GRMS 30,178.00-0.51236.64-20.54 31900/ 25732
ALUMIN... 30/09/2019 KGS Bhiwandi139.20-0.3915,727.36-20.34 154/ 138
LEAD M... 30/09/2019 KGS 155.250.5117,973.47-19.17 157/ 148
GOLD 04/10/2019 GRMS Ahmedabad37,686.00-0.16504,239.02-18.03 39885/ 30259
LEAD M... 30/09/2019 KGS Bhiwandi155.300.5553,753.38-16.98 158/ 147
COTTON... 31/10/2019 BALES Rajkot19,810.000.252,512.64-13.48 23000/ 19210
GOLD M 04/10/2019 GRMS 37,672.00-0.1986,667.36-10.33 39856/ 34592
MENTHA... 30/09/2019 KGS Chandausi1,272.60-1.643,434.27-9.39 1380/ 1206
ALUMIN... 30/09/2019 KGS Bhiwandi139.20-0.396,585.94-8.16 154/ 138
NICKEL 30/09/2019 KGS Bhiwandi1,249.60-0.39142,575.32-6.80 1315/ 851
SILVER... 28/02/2020 KGS 47,681.00-1.091,476.66-5.66 53749/ 42140
SILVER... 29/11/2019 KGS Ahmedabad46,624.00-1.1030,716.63-3.81 51490/ 37240
SILVER 05/12/2019 KGS Ahmedabad46,606.00-1.10292,325.19-2.21 51489/ 37140
SILVER... 30/04/2020 KGS 48,001.00-3.400.48-2.17 54650/ 43521
12