Decreasein OI
You can view decrease in open interest. Click on exchange buttons to get exchangewise details.
EOD EOD (Weekly)
As on Jun 21, 2019
Commodity NameExpiry
Date
MeasureDelivery
Centre
Current
(Rs.)
Chg
(%)
TTV
(Rs. Lacs)
Chg in
OI(%)
High/Low
(Rs.)
LEAD M... 28/06/2019 KGS Bhiwandi152.70-0.5575,919.85-54.32 158/ 146
ZINC M... 28/06/2019 KGS Bhiwandi199.40-2.11187,039.15-52.56 227/ 198
ALUMIN... 28/06/2019 KGS Bhiwandi140.95-0.8726,002.38-48.27 155/ 141
LEAD M... 28/06/2019 KGS 152.60-0.5819,840.15-46.53 157/ 148
SILVER... 28/06/2019 KGS Ahmedabad37,953.002.4225,895.81-44.96 42000/ 35867
NICKEL 28/06/2019 KGS Bhiwandi879.800.3474,880.78-41.87 960/ 844
SILVER... 28/06/2019 KGS Ahmedabad37,958.002.4268,536.91-41.05 42025/ 35887
GOLD P... 28/06/2019 GRMS Mumbai3,372.002.86147.54-40.63 3388/ 3150
COPPER... 28/06/2019 KGS Bhiwandi415.652.2535,570.11-40.37 474/ 400
CRUDEP... 28/06/2019 KGS Kandla510.000.733,698.00-34.62 594/ 492
SILVER 05/07/2019 KGS Ahmedabad37,954.002.48300,511.49-33.77 42077/ 35826
ZINC M... 28/06/2019 KGS Bhiwandi199.80-1.7951,157.75-31.78 228/ 200
GOLD P... 30/09/2019 GRMS 3,341.000.000.13-30.00 3391/ 3234
COTTON... 28/06/2019 BALES Rajkot22,100.002.596,079.50-23.88 23000/ 20150
COPPER 28/06/2019 KGS Bhiwandi415.652.26135,757.66-23.60 474/ 400
MENTHA... 28/06/2019 KGS Chandausi1,259.40-4.804,504.81-23.28 1363/ 1138
NATURA... 25/06/2019 mmBtu Hazira152.70-8.5672,237.68-17.35 199/ 151
GOLD G... 28/06/2019 GRMS Ahmedabad27,080.003.58162.34-13.15 27298/ 24913
12