ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
 
As On 19/08/2019 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
TTQ
(In Nos.)
Aluminium AUG 2019 1 Kg 140.90141.45140.00140.3513460000
Aluminium SEP 2019 1 Kg 143.00143.55142.55142.901215000
Aluminium OCT 2019 145.45145.45145.45145.450
Aluminium NOV 2019 147.80147.80147.80147.800
Aluminium DEC 2019 150.45150.45150.45150.450
Aluminium... AUG 2019 1 Kg 140.95141.25140.00140.355429000
Aluminium... SEP 2019 1 Kg 143.05143.45142.50142.85272000
Aluminium... OCT 2019 145.35145.35145.35145.350
Aluminium... NOV 2019 147.65147.65147.65147.650
Aluminium... DEC 2019 150.25150.25150.25150.250
Brass JNG AUG 2019 1 Kg 325.60325.60325.60325.600
Brass JNG SEP 2019 1 Kg 325.60325.60325.60325.600
Brass JNG OCT 2019 325.60325.60325.60325.600
Brass JNG NOV 2019 325.60325.60325.60325.600
Brass JNG DEC 2019 325.60325.60325.60325.600
Cardamom ... SEP 2019 1 Kg 3339.803339.803305.303316.802000
Cardamom ... OCT 2019 3089.903089.903058.003074.000
Cardamom ... NOV 2019 2935.802935.802935.802935.800
Cardamom ... DEC 2019 2718.602718.602718.602718.600
Cardamom ... JAN 2020 2750.002750.002750.002750.000
1234567